Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,980 |
5,080 |
5,100 |
4,960 |
1.066.785 |
| 26/09/2024 |
4,960 |
4,870 |
4,970 |
4,775 |
1.200.037 |
| 25/09/2024 |
4,770 |
4,950 |
5,040 |
4,760 |
1.073.257 |
| 24/09/2024 |
4,950 |
5,040 |
5,110 |
4,815 |
1.407.488 |
| 23/09/2024 |
5,020 |
5,190 |
5,190 |
4,980 |
1.292.184 |
| 20/09/2024 |
5,190 |
5,320 |
5,350 |
5,110 |
2.473.127 |
| 19/09/2024 |
5,380 |
5,720 |
5,810 |
5,350 |
1.422.415 |
| 18/09/2024 |
5,510 |
5,550 |
5,960 |
5,280 |
1.615.189 |
| 17/09/2024 |
5,390 |
5,500 |
5,880 |
5,340 |
1.517.305 |
| 16/09/2024 |
5,420 |
5,510 |
5,610 |
5,310 |
945.811 |
| 13/09/2024 |
5,500 |
5,770 |
5,960 |
5,345 |
2.562.773 |
| 12/09/2024 |
5,650 |
5,870 |
5,930 |
5,580 |
486.600 |
| 11/09/2024 |
5,870 |
5,610 |
5,980 |
5,460 |
1.311.045 |
| 10/09/2024 |
5,610 |
5,670 |
5,750 |
5,510 |
694.583 |
| 09/09/2024 |
5,620 |
5,590 |
5,730 |
5,490 |
1.105.641 |
| 06/09/2024 |
5,595 |
5,540 |
5,735 |
5,150 |
1.486.755 |
| 05/09/2024 |
5,530 |
6,160 |
6,340 |
5,490 |
1.148.432 |
| 04/09/2024 |
6,100 |
5,940 |
6,290 |
5,740 |
955.507 |
| 03/09/2024 |
6,080 |
6,670 |
6,790 |
6,080 |
1.857.977 |
| 30/08/2024 |
6,715 |
6,180 |
6,765 |
6,160 |
2.583.565 |
| 29/08/2024 |
6,130 |
5,900 |
6,190 |
5,700 |
1.575.080 |